24H 最高$401.37
24H 最低$399.17
今日开盘$399.85
24H 成交量$38.15万
流通市值—
24H 涨跌额($0.34)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 7 |
BNBBNB
|
$713.49 | $716.00 | $702.03 | $6,536.39万 | $939.65亿 | 1.15% |
| 544 |
XAIXai Games
|
$0.00707 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -2.08% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 39 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $643.39万 | $2,960.34万 | 17.58% |
| 40 |
INJInjective Protocol
|
$7.172 | $7.56 | $7.10 | $637.32万 | $7.08亿 | 0.79% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01715 | $0.01662 | $11.17万 | $1,431.12万 | -1.65% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.35 | $7,223.65 | — | -1.40% |
| 4 |
TRXTRON
|
$0.3107 | $0.3219 | $0.302 | $9,163.25万 | $294.75亿 | -2.30% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 436 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.23万 | $1,295.50万 | -1.36% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $506.20万 | $2.99亿 | -0.04% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $2,920.57万 | $794.38亿 | -0.08% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.73万 | $729.18万 | -1.28% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 647 |
CBRSBCBRSB
|
$109.65 | $109.88 | $108.68 | $1.87万 | — | 0.72% |
| 147 |
JSTJUST
|
$0.13693 | $0.13855 | $0.13515 | $108.25万 | $13.51亿 | -0.60% |
| 654 |
USARBUSARB
|
$9.66 | $9.67 | $9.56 | $1.44万 | — | 0.63% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
相关站点
共 40 个
BEAMX _数字货币市值
Hashflow _币种排行
Bitcoin Cash _BTC行情
First Digital _数字货币市值
MSTRB _数字货币市值
Internet _加密货币行情
Sophon _加密货币行情
Renzo _数字货币市值
Pump.fun _比特币行情
Gunz _数字货币市值
Injective _比特币行情
Aster _BTC行情
Celo _数字货币市值
SuperRare _比特币行情
Chainlink _数字货币市值
Gunz _BTC行情
Plume _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
THORChain _BTC行情
Initia _加密货币行情
Vanar Chain _BTC行情
Prometeus _BTC行情
Gravity _BTC行情
PAX Gold _BTC行情
PancakeSwap _比特币
United Stables _加密货币行情
Ondo _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
PancakeSwap _比特币
Hashflow _比特币
Plasma _比特币行情
Reserve Rights _比特币
SOXLB _比特币行情
Amp _币种排行
EUR _比特币行情
Uniswap _以太坊ETH价格
Stellar _数字货币市值
Nillion _以太坊ETH价格