24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04178 | $0.04396 | $0.04163 | $35.55万 | $920.95万 | -1.99% |
| 9 |
BNBBNB
|
$692.61 | $711.65 | $691.66 | $8,001.86万 | $920.29亿 | -2.43% |
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 214 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.09万 | $2,443.61万 | -8.76% |
| 46 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.77万 | $6.83亿 | -3.60% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.34% |
| 650 |
FWDIBFWDIB
|
$5.92 | $6.47 | $5.91 | $7.63万 | — | -7.36% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3156 | $3,865.14万 | $302.62亿 | 1.80% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.27% |
| 363 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $37.50万 | $2,676.26万 | -2.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -2.64% |
| 97 |
ZAMAZAMA
|
$0.06691 | $0.07112 | $0.06664 | $266.19万 | — | -2.49% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 108 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $216.90万 | $13.80亿 | 1.37% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 580 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
相关站点
共 40 个
USD1 _数字货币市值
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Zcash _数字货币市值
BitTensor _BTC行情
SKHYB _BTC行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Celo _比特币行情
BNCB _BTC行情
Bubblemaps _比特币行情
Ethena USDe _币种排行
Quant _加密货币行情
1000CAT _比特币
Ethereum _比特币
Chainlink _加密货币行情
USD1 _数字货币市值
DRAMB _数字货币市值
Near Protocol _加密货币行情
Aptos _数字货币市值
Nomina _加密货币行情
Ethena _币种排行
MSTRB _BTC行情
RWUSD _比特币
Pepe _比特币
Aster _比特币行情
Aave _加密货币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Mitosis _BTC行情
Initia _加密货币行情
Gram _以太坊ETH价格
United Stables _BTC行情
Bitcoin _币种排行
Celestia _数字货币市值
BFUSD _比特币行情
Bitcoin _比特币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格