24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.77% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $704.00 | $7,580.58万 | $935.91亿 | 0.72% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 49 |
GGravity
|
$0.00357 | $0.0044 | $0.00354 | $576.01万 | $2,655.42万 | -3.77% |
| 60 |
INJInjective Protocol
|
$7.198 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.24% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
| 683 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.01万 | — | 0.31% |
| 12 |
TRXTRON
|
$0.3146 | $0.3155 | $0.3099 | $3,409.61万 | $297.59亿 | 1.42% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -2.06% |
| 408 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.38万 | $2.99亿 | -0.01% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,118.30万 | $792.14亿 | 0.04% |
| 628 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.58% |
| 62 |
ZAMAZAMA
|
$0.069 | $0.07392 | $0.06755 | $389.43万 | — | -6.61% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $14.96万 | — | 1.42% |
| 132 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $130.67万 | $13.63亿 | 2.25% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.26万 | — | 1.98% |
| 659 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.28万 | — | 1.73% |
相关站点
共 40 个
Artificial _BTC行情
SNDKB _比特币行情
Gitcoin _BTC行情
Worldcoin _比特币行情
Bitcoin _币种排行
BIO Protocol _以太坊ETH价格
Vanar Chain _BTC行情
INTCB _数字货币市值
Zcash _数字货币市值
Sophon _数字货币市值
Artificial _比特币行情
TRON _币种排行
Lisk _比特币
Filecoin _BTC行情
Worldcoin _比特币
Plume _数字货币市值
Hedera _比特币
SuperVerse _BTC行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
TQQQB _比特币
INTCB _币种排行
Origin _加密货币行情
Hemi _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _BTC行情
Ethereum _以太坊ETH价格
INTCB _比特币行情
Dogecoin _比特币行情
Arbitrum _比特币行情
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Internet _数字货币市值
GOOGLB _币种排行
Uniswap _数字货币市值
Quant _比特币