24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05176
24H 成交量$5.43万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.84% |
| 6 |
BNBBNB
|
$708.74 | $717.75 | $702.03 | $6,863.33万 | $935.91亿 | 0.23% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 48 |
INJInjective Protocol
|
$7.041 | $7.44 | $7.00 | $450.97万 | $7.02亿 | -3.38% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $13.05万 | $1,425.15万 | -2.38% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.33 | $7,137.88 | — | -1.40% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,918.94万 | $297.59亿 | 2.09% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -1.83% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.56万 | $2.99亿 | -0.08% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,124.96万 | $792.14亿 | -0.67% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -2.17% |
| 50 |
ZAMAZAMA
|
$0.06779 | $0.07561 | $0.06768 | $432.51万 | — | -2.14% |
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 135 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $111.82万 | $13.63亿 | 1.01% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
相关站点
共 40 个
CoW Protocol _币种排行
Pump.fun _币种排行
Sui _BTC行情
Filecoin _比特币
BNB _数字货币市值
SOXLB _币种排行
TRON _币种排行
Starknet _加密货币行情
Dash _BTC行情
Stellar _比特币行情
BIO Protocol _比特币行情
GOOGLB _加密货币行情
Filecoin _比特币
Artificial _加密货币行情
Sophon _数字货币市值
Hashflow _比特币行情
BNB _加密货币行情
Hemi _币种排行
Reserve Rights _币种排行
First Digital _比特币行情
MSTRB _BTC行情
ZAMA _比特币
Bitcoin _比特币行情
Solana _比特币行情
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _以太坊ETH价格
Stacks _BTC行情
Cardano _加密货币行情
Filecoin _币种排行
Caldera _加密货币行情
Pepe _比特币
USD1 _数字货币市值
Lisk _以太坊ETH价格
Ethena _币种排行
USDC _比特币行情
EUR _比特币行情
Power Ledger _以太坊ETH价格
TONToken _以太坊ETH价格