24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.61万 | $927.15万 | -1.37% |
| 6 |
BNBBNB
|
$711.66 | $717.75 | $702.28 | $6,930.68万 | $935.91亿 | 1.23% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.63万 | $813.59万 | 0.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.79万 | $2,655.42万 | 9.88% |
| 52 |
INJInjective Protocol
|
$7.202 | $7.44 | $7.00 | $431.93万 | $7.02亿 | 0.07% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $11.62万 | $1,425.15万 | -0.54% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,542.72万 | $297.59亿 | 3.44% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -0.92% |
| 360 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.15% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.75万 | $2.99亿 | -0.06% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $3,726.51万 | $792.14亿 | 0.09% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $442.43万 | — | 0.07% |
| 642 |
CBRSBCBRSB
|
$109.78 | $109.88 | $108.84 | $1.98万 | — | 0.73% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.93% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
相关站点
共 40 个
Cosmos _比特币行情
Official _以太坊ETH价格
RWUSD _BTC行情
Plume _以太坊ETH价格
Ethereum _比特币
First Digital _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币行情
Artificial _币种排行
Midnight _币种排行
TONToken _BTC行情
Zcash _加密货币行情
Plume _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _币种排行
Hashflow _BTC行情
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Zcash _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _比特币
SuperVerse _数字货币市值
Aave _比特币
Quant _数字货币市值
Midnight _比特币
COTI _币种排行
Reserve Rights _币种排行
Bitcoin Cash _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币行情
Midnight _比特币
Aptos _币种排行
DODO _BTC行情
Stacks _加密货币行情
Kite _比特币
Nillion _数字货币市值
Internet _以太坊ETH价格
MARSCOIN _比特币行情
Nillion _币种排行
THORChain _以太坊ETH价格