24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04299 | $35.01万 | $927.15万 | -1.80% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $702.03 | $6,796.40万 | $935.91亿 | 0.55% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.12万 | $2,655.42万 | 7.02% |
| 47 |
INJInjective Protocol
|
$7.158 | $7.44 | $7.15 | $446.58万 | $7.02亿 | -2.43% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.54万 | $1,425.15万 | -1.66% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,740.60万 | $297.59亿 | 1.95% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $2.99亿 | -0.08% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,067.54万 | $792.14亿 | -0.31% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.74万 | $723.35万 | -1.77% |
| 49 |
ZAMAZAMA
|
$0.06839 | $0.07561 | $0.06807 | $443.22万 | — | -0.19% |
| 640 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 139 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 0.80% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,993.59 | — | 0.40% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Eigenlayer _数字货币市值
Dash _比特币
GOOGLB _币种排行
Hedera _比特币
Morpho _BTC行情
Gitcoin _币种排行
Uniswap _BTC行情
Starknet _比特币
Gram _加密货币行情
MARSCOIN _数字货币市值
Ondo _数字货币市值
Aptos _比特币
Vanar Chain _数字货币市值
Filecoin _比特币行情
Aptos _数字货币市值
BNB _比特币
Bitcoin _以太坊ETH价格
Aave _比特币行情
Nillion _以太坊ETH价格
Litecoin _比特币
Cardano _BTC行情
INTWB _数字货币市值
GOOGLB _币种排行
Arbitrum _比特币行情
INTWB _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _BTC行情
SuperVerse _BTC行情
Gitcoin _比特币行情
SNDKB _数字货币市值
Ripple USD _数字货币市值
Cosmos _BTC行情
Solana _BTC行情
THORChain _数字货币市值
Cosmos _以太坊ETH价格
INTCB _比特币
Bitcoin _币种排行
Solana _以太坊ETH价格
牛来 _BTC行情