24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04272 | $0.04496 | $0.04255 | $34.41万 | $927.15万 | -2.04% |
| 6 |
BNBBNB
|
$709.18 | $717.75 | $702.03 | $6,863.11万 | $935.91亿 | 0.35% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $748.78万 | $2,655.42万 | 10.15% |
| 49 |
INJInjective Protocol
|
$7.036 | $7.44 | $7.00 | $446.64万 | $7.02亿 | -3.56% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.21万 | $1,425.15万 | -2.73% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $8,001.05万 | $297.59亿 | 1.82% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.32万 | $1,291.79万 | -2.28% |
| 378 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.79% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9986 | $0.9976 | $485.86万 | $2.99亿 | -0.09% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,103.35万 | $792.14亿 | -0.65% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.43万 | $723.35万 | -2.07% |
| 50 |
ZAMAZAMA
|
$0.06778 | $0.07561 | $0.06768 | $433.16万 | — | -1.81% |
| 639 |
CBRSBCBRSB
|
$108.86 | $109.88 | $108.81 | $2.13万 | — | -0.05% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $111.84万 | $13.63亿 | 1.14% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 677 |
ARMBARMB
|
$207.61 | $208.73 | $207.06 | $7,387.88 | — | 0.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
CRCLB _币种排行
MSTRB _加密货币行情
Aave _比特币行情
USDC _比特币
Uniswap _比特币
TRON _以太坊ETH价格
Litecoin _比特币行情
BIO Protocol _比特币
Pudgy Penguins _比特币行情
Plume _数字货币市值
GOOGLB _数字货币市值
EUR _数字货币市值
Uniswap _币种排行
Filecoin _比特币
Prometeus _币种排行
CRCLB _BTC行情
DODO _BTC行情
SuperVerse _BTC行情
Injective _比特币行情
THORChain _加密货币行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Caldera _数字货币市值
Pepe _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _比特币行情
Hedera _币种排行
USD1 _BTC行情
Hedera _比特币
Starknet _币种排行
Internet _加密货币行情
Eigenlayer _数字货币市值
Cardano _比特币
Worldcoin _数字货币市值
PancakeSwap _比特币
Starknet _比特币
Sui _BTC行情
CRCLB _数字货币市值