24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2378
24H 成交量$19.40万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04383 | $0.04496 | $0.04327 | $37.35万 | $939.15万 | 0.46% |
| 6 |
BNBBNB
|
$714.89 | $716.00 | $702.03 | $6,536.92万 | $939.65亿 | 1.31% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.97% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 35 |
GGravity
|
$0.00392 | $0.00441 | $0.00329 | $665.74万 | $2,960.34万 | 18.79% |
| 40 |
INJInjective Protocol
|
$7.248 | $7.56 | $7.10 | $636.78万 | $7.08亿 | 1.43% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01689 | $0.01715 | $0.0166 | $11.63万 | $1,431.12万 | 0.24% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,264.51 | — | -1.39% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,148.67万 | $294.75亿 | -2.39% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 437 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.23万 | $1,295.50万 | 0.23% |
| 362 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $31.80万 | $2,801.35万 | -1.20% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.01万 | $2.99亿 | -0.03% |
| 12 |
XRPXRP
|
$1.252 | $1.26 | $1.25 | $2,976.32万 | $794.38亿 | 0.28% |
| 615 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.30万 | $729.18万 | 0.20% |
| 46 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06446 | $527.88万 | — | 6.78% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.87万 | — | 0.71% |
| 151 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $105.31万 | $13.51亿 | -0.40% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,908.29 | — | 0.78% |
相关站点
共 40 个
Reserve Rights _比特币
Morpho _以太坊ETH价格
Plume _比特币行情
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
Falcon Finance _BTC行情
Aster _数字货币市值
Dogecoin _比特币
Plume _比特币
Stacks _比特币行情
Nillion _币种排行
Zcash _比特币
Gram _币种排行
BEAMX _比特币行情
THORChain _比特币行情
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
Aerodrome _币种排行
THORChain _加密货币行情
Power Ledger _加密货币行情
TONToken _以太坊ETH价格
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
Pendle _比特币
Morpho _币种排行
Quant _加密货币行情
Quant _数字货币市值
Pepe _BTC行情
United Stables _比特币
Morpho _比特币
Sui _数字货币市值
Sui _数字货币市值
Power Ledger _加密货币行情
Pendle _比特币
Aster _比特币行情
BEAMX _BTC行情